Market Cap $2.46T
-1.53%
Volume 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
39 Seconds ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000030935 | $0.0000030935 | $0.0000031357 | $0.0000031357 | - | $3,094 |
| Feb-16 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-15 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-14 2026 | $0.0000031395 | $0.0000030532 | $0.0000031395 | $0.0000030532 | - | $3,140 |
| Feb-13 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-12 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-11 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-10 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-09 2026 | $0.0000030532 | $0.0000030328 | $0.0000030532 | $0.0000030328 | - | $3,053 |
| Feb-08 2026 | $0.0000030328 | $0.0000029115 | $0.0000033975 | $0.0000033975 | - | $3,033 |
| Feb-07 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-06 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-05 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-04 2026 | $0.0000033975 | $0.0000032771 | $0.0000035125 | $0.0000035125 | - | $3,398 |
| Feb-03 2026 | $0.0000035125 | $0.0000035125 | $0.0000035125 | $0.0000035125 | - | $3,513 |