Market Cap $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
1 minute ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002007 | $0.0000027925 | $0.00002243 | $0.0000027925 | - | $20,073 |
| Jan-06 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-05 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-04 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-03 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-02 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-01 2026 | $0.0000027925 | $0.0000027925 | $0.0000028195 | $0.0000028195 | $0 | $2,793 |
| Dec-31 2025 | $0.0000028195 | $0.0000027535 | $0.0000028261 | $0.0000027535 | - | $2,820 |
| Dec-30 2025 | $0.0000027535 | $0.0000027265 | $0.0000027718 | $0.0000027265 | - | $2,754 |
| Dec-29 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-28 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-27 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-26 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-25 2025 | $0.0000027265 | $0.0000027265 | $0.0000028421 | $0.0000028421 | - | $2,727 |
| Dec-24 2025 | $0.0000028421 | $0.0000028421 | $0.0000028421 | $0.0000028421 | - | $2,842 |