Market Cap $3.21T
-1.35%
Volume 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Coins
34.141
+15
Exchanges
885
Last update
16 Seconds ago
Shiro Neko (SHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000040864 | $0.0000040632 | $0.0000042129 | $0.0000042129 | - | $4,086 |
| Jan-26 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-25 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-24 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-23 2026 | $0.0000042277 | $0.0000040816 | $0.0000042277 | $0.0000040816 | - | $4,228 |
| Jan-22 2026 | $0.0000040816 | $0.0000039025 | $0.0000040816 | $0.0000039025 | - | $4,082 |
| Jan-21 2026 | $0.0000039025 | $0.0000035986 | $0.0000039025 | $0.0000035986 | - | $3,903 |
| Jan-20 2026 | $0.0000035986 | $0.0000035986 | $0.0000039631 | $0.0000039631 | $192 | $3,599 |
| Jan-19 2026 | $0.0000039631 | $0.0000039104 | $0.0000042512 | $0.0000042512 | - | $3,963 |
| Jan-18 2026 | $0.0000042512 | $0.0000040879 | $0.0000046365 | $0.0000046365 | - | $4,251 |
| Jan-17 2026 | $0.0000046365 | $0.0000046306 | $0.0000046365 | $0.0000046306 | - | $4,637 |
| Jan-16 2026 | $0.0000046306 | $0.0000046306 | $0.0000047373 | $0.0000047224 | - | $4,631 |
| Jan-15 2026 | $0.0000047224 | $0.0000045913 | $0.0000047507 | $0.0000045913 | - | $4,722 |
| Jan-14 2026 | $0.0000045913 | $0.0000044299 | $0.0000046533 | $0.0000044299 | - | $4,591 |
| Jan-13 2026 | $0.0000044299 | $0.000004239 | $0.0000044308 | $0.0000044308 | - | $4,430 |