Market Cap RM11.51T 1.11%
Volume 24h RM379.60B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 21 Seconds ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-10 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-09 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-08 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-07 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-06 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-05 2023 RM0.019254 RM0.019254 RM0.019254 RM0.019254 - -
May-04 2023 RM0.019257 RM0.019181 RM0.019651 RM0.019181 RM119 -
May-03 2023 RM0.019181 RM0.019144 RM0.019317 RM0.019303 - -
May-02 2023 RM0.019312 RM0.019277 RM0.01994 RM0.01994 RM1,886 -
May-01 2023 RM0.01994 RM0.019778 RM0.02039 RM0.02027 - -
Apr-30 2023 RM0.020296 RM0.020296 RM0.020922 RM0.020922 RM1,540 -
Apr-29 2023 RM0.020922 RM0.020818 RM0.020986 RM0.020863 - -
Apr-28 2023 RM0.020864 RM0.019985 RM0.020946 RM0.019985 RM1,336 -
Apr-27 2023 RM0.019985 RM0.019985 RM0.019985 RM0.019985 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.