Market Cap HK$18.96T 0.36%
Volume 24h HK$604.93B -29.9%
BTC % 49.98% 0.44%
ETH % 16.79% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-10 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-09 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-08 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-07 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-06 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-05 2023 HK$0.031873 HK$0.031873 HK$0.031873 HK$0.031873 - -
May-04 2023 HK$0.031878 HK$0.031751 HK$0.032529 HK$0.031751 HK$198 -
May-03 2023 HK$0.031751 HK$0.03169 HK$0.031976 HK$0.031953 - -
May-02 2023 HK$0.031968 HK$0.03191 HK$0.033008 HK$0.033008 HK$3,121 -
May-01 2023 HK$0.033008 HK$0.032739 HK$0.033752 HK$0.033554 - -
Apr-30 2023 HK$0.033598 HK$0.033598 HK$0.034634 HK$0.034634 HK$2,549 -
Apr-29 2023 HK$0.034634 HK$0.03446 HK$0.03474 HK$0.034536 - -
Apr-28 2023 HK$0.034537 HK$0.033082 HK$0.034673 HK$0.033082 HK$2,211 -
Apr-27 2023 HK$0.033082 HK$0.033082 HK$0.033082 HK$0.033082 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.