Market Cap CA$3.34T 1.11%
Volume 24h CA$110.19B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 4 Seconds ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-10 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-09 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-08 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-07 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-06 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-05 2023 CA$0.00558947 CA$0.00558947 CA$0.00558947 CA$0.00558947 - -
May-04 2023 CA$0.0055904 CA$0.00556818 CA$0.00570468 CA$0.00556818 CA$35 -
May-03 2023 CA$0.00556818 CA$0.00555747 CA$0.00560767 CA$0.00560361 - -
May-02 2023 CA$0.00560623 CA$0.00559609 CA$0.00578856 CA$0.00578856 CA$547 -
May-01 2023 CA$0.00578856 CA$0.00574147 CA$0.00591909 CA$0.00588439 - -
Apr-30 2023 CA$0.00589202 CA$0.00589202 CA$0.00607366 CA$0.00607366 CA$447 -
Apr-29 2023 CA$0.00607366 CA$0.0060433 CA$0.0060923 CA$0.00605648 - -
Apr-28 2023 CA$0.00605668 CA$0.00580151 CA$0.0060806 CA$0.00580151 CA$388 -
Apr-27 2023 CA$0.00580151 CA$0.00580151 CA$0.00580151 CA$0.00580151 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.