Market Cap AU$3.65T 1.11%
Volume 24h AU$120.31B -11.39%
BTC % 49.95% 0.4%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Shinsekai SHIN

Shinsekai (SHIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-10 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-09 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-08 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-07 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-06 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-05 2023 AU$0.00610277 AU$0.00610277 AU$0.00610277 AU$0.00610277 - -
May-04 2023 AU$0.00610378 AU$0.00607952 AU$0.00622856 AU$0.00607952 AU$38 -
May-03 2023 AU$0.00607952 AU$0.00606783 AU$0.00612264 AU$0.00611821 - -
May-02 2023 AU$0.00612106 AU$0.00610999 AU$0.00632013 AU$0.00632013 AU$598 -
May-01 2023 AU$0.00632013 AU$0.00626873 AU$0.00646266 AU$0.00642477 - -
Apr-30 2023 AU$0.0064331 AU$0.0064331 AU$0.00663142 AU$0.00663142 AU$488 -
Apr-29 2023 AU$0.00663142 AU$0.00659827 AU$0.00665177 AU$0.00661266 - -
Apr-28 2023 AU$0.00661288 AU$0.00633428 AU$0.00663899 AU$0.00633428 AU$423 -
Apr-27 2023 AU$0.00633428 AU$0.00633428 AU$0.00633428 AU$0.00633428 - -

Historical and market price analysis of Shinsekai (SHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.