Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
Shinji the Zombie Slayer (SHINJIZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-07 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-06 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-05 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-04 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-03 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-02 2022 | $0.000000189 | $0.0000001876 | $0.0000001933 | $0.0000001933 | - | - |
| May-01 2022 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Apr-30 2022 | $0.0000001933 | $0.0000001903 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-29 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-28 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-27 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-26 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-25 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-24 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |