Market Cap $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Coins
34.005
+4
Exchanges
885
Last update
6 Seconds ago
Shin Chan (SHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-10 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-09 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-08 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-07 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-06 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-05 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-04 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-03 2024 | $0.00069524 | $0.00069524 | $0.00071929 | $0.00071929 | $54 | - |
| Jul-02 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jul-01 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jun-30 2024 | $0.00071929 | $0.00071929 | $0.00072544 | $0.00072544 | $211 | - |
| Jun-29 2024 | $0.00072544 | $0.00072544 | $0.00073011 | $0.00073011 | $62 | - |
| Jun-28 2024 | $0.00073011 | $0.00073011 | $0.00073011 | $0.00073011 | - | - |
| Jun-27 2024 | $0.00073011 | $0.00072863 | $0.00073822 | $0.00072863 | $351 | - |