Market Cap $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Coins
32.451
+16
Exchanges
885
Last update
3 Minutes ago
Shill & Win (PoSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-07 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-06 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-05 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-04 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-03 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-02 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-01 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Mar-31 2022 | $0.00013399 | $0.00013212 | $0.00013399 | $0.00013215 | - | - |
| Mar-30 2022 | $0.00013214 | $0.00013052 | $0.00013413 | $0.00013252 | - | - |
| Mar-29 2022 | $0.00013252 | $0.00012986 | $0.00013551 | $0.00012986 | - | - |
| Mar-28 2022 | $0.00012986 | $0.00012964 | $0.00013532 | $0.00012987 | $748 | - |
| Mar-27 2022 | $0.00012987 | $0.00012385 | $0.00012989 | $0.00012402 | - | - |
| Mar-26 2022 | $0.00012402 | $0.00012232 | $0.00012418 | $0.00012251 | - | - |
| Mar-25 2022 | $0.00012251 | $0.00012202 | $0.00012571 | $0.00012284 | - | - |