Market Cap Rp81,964.71T 50.61%
Volume 24h Rp1,794.17T -2.05%
BTC % 24.37% -105.25%
ETH % 8.19% -105.61%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Shikage SHKG

Shikage (SHKG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-10 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-09 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-08 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-07 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-06 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-05 2023 Rp3.0201 Rp3.0201 Rp3.0201 Rp3.0201 - -
May-04 2023 Rp3.0201 Rp3.0143 Rp3.0379 Rp3.0275 - -
May-03 2023 Rp3.0276 Rp2.9841 Rp3.0377 Rp2.9924 Rp2,457 -
May-02 2023 Rp2.9922 Rp2.9922 Rp3.0488 Rp3.0486 Rp2,457 -
May-01 2023 Rp3.0485 Rp3.0313 Rp3.1372 Rp3.1223 Rp2,457 -
Apr-30 2023 Rp3.1226 Rp2.9820 Rp3.1251 Rp2.9935 Rp2,621 -
Apr-29 2023 Rp2.9938 Rp2.9916 Rp3.0155 Rp3.0134 Rp2,457 -
Apr-28 2023 Rp3.0135 Rp2.9726 Rp3.0690 Rp3.0690 Rp2,457 -
Apr-27 2023 Rp3.0689 Rp3.0516 Rp3.1127 Rp3.0661 Rp2,457 -

Historical and market price analysis of Shikage (SHKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16380.85 IDR.