Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
0 Seconds ago
世界和平 (世界和平) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009316 | $0.00008366 | $0.00009357 | $0.00008638 | - | - |
| Apr-09 2026 | $0.00008656 | $0.00008656 | $0.00010483 | $0.00010483 | $11,316 | - |
| Apr-08 2026 | $0.00010542 | $0.0000957 | $0.00011701 | $0.00011701 | $19,226 | - |
| Apr-07 2026 | $0.00011855 | $0.00009234 | $0.00011855 | $0.00009659 | $12,650 | - |
| Apr-06 2026 | $0.00009812 | $0.00009531 | $0.00010449 | $0.00010316 | - | - |
| Apr-05 2026 | $0.00010316 | $0.00010045 | $0.00010966 | $0.00010052 | - | - |
| Apr-04 2026 | $0.00009978 | $0.0000984 | $0.00010082 | $0.00010082 | - | - |
| Apr-03 2026 | $0.00010082 | $0.00009619 | $0.00010811 | $0.00009619 | - | - |
| Apr-02 2026 | $0.00009653 | $0.00008679 | $0.00009665 | $0.00009665 | $1,762 | - |
| Apr-01 2026 | $0.00009665 | $0.00009643 | $0.0000989 | $0.00009673 | - | - |
| Mar-31 2026 | $0.00009684 | $0.00009305 | $0.00010085 | $0.00009305 | - | - |
| Mar-30 2026 | $0.00009263 | $0.00009263 | $0.00009376 | $0.00009376 | $649 | - |
| Mar-29 2026 | $0.00009517 | $0.00009513 | $0.00009613 | $0.00009613 | - | - |
| Mar-28 2026 | $0.00009751 | $0.0000936 | $0.00009902 | $0.00009497 | $2,872 | - |
| Mar-27 2026 | $0.00009497 | $0.00009497 | $0.00010213 | $0.00010213 | - | - |