Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
Shigure UI (9MM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00007191 | $0.00007141 | $0.00007268 | $0.00007223 | - | - |
| May-31 2025 | $0.00007223 | $0.0000718 | $0.00007347 | $0.00007347 | - | - |
| May-30 2025 | $0.00007347 | $0.00007347 | $0.00007581 | $0.00007581 | $52 | - |
| May-29 2025 | $0.00007592 | $0.00007533 | $0.00007881 | $0.00007533 | $32 | - |
| May-28 2025 | $0.00007533 | $0.00007533 | $0.00007633 | $0.00007633 | - | - |
| May-27 2025 | $0.00007681 | $0.00007337 | $0.00007693 | $0.00007337 | - | - |
| May-26 2025 | $0.00007337 | $0.00007337 | $0.00007517 | $0.00007442 | - | - |
| May-25 2025 | $0.00007388 | $0.00007336 | $0.00007516 | $0.00007516 | - | - |
| May-24 2025 | $0.00007516 | $0.00007441 | $0.00007554 | $0.00007441 | - | - |
| May-23 2025 | $0.00007492 | $0.00007488 | $0.00008013 | $0.00007837 | $104 | - |
| May-22 2025 | $0.000078 | $0.00007651 | $0.00007855 | $0.00007698 | $416 | - |
| May-21 2025 | $0.00007629 | $0.00007547 | $0.00007825 | $0.00007573 | $54 | - |
| May-20 2025 | $0.00007573 | $0.00007479 | $0.00007754 | $0.00007724 | - | - |
| May-19 2025 | $0.00007664 | $0.00007272 | $0.00007664 | $0.00007539 | $177 | - |
| May-18 2025 | $0.00007379 | $0.00007373 | $0.00007823 | $0.00007529 | - | - |