Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
4 Seconds ago
Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-03 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-02 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-01 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-31 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-30 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-29 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-28 2022 | $0.000000068 | $0.0000000662 | $0.0000000691 | $0.0000000663 | - | - |
| Mar-27 2022 | $0.0000000663 | $0.0000000632 | $0.0000000663 | $0.0000000638 | $129 | - |
| Mar-26 2022 | $0.0000000638 | $0.0000000629 | $0.0000000639 | $0.000000063 | - | - |
| Mar-25 2022 | $0.000000063 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $155 | - |
| Mar-24 2022 | $0.0000000626 | $0.0000000606 | $0.0000000627 | $0.0000000609 | - | - |
| Mar-23 2022 | $0.0000000609 | $0.000000059 | $0.0000000611 | $0.0000000597 | - | - |
| Mar-22 2022 | $0.0000000597 | $0.0000000583 | $0.0000000612 | $0.0000000583 | - | - |
| Mar-21 2022 | $0.0000000583 | $0.0000000572 | $0.0000000594 | $0.0000000576 | - | - |