Market Cap zł10.15T -1.62%
Volume 24h zł698.53B -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 13 Seconds ago
shibwifhat SHIB

shibwifhat (SHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.015991 zł0.01537 zł0.016788 zł0.016332 zł414,677 -
Jul-21 2024 zł0.014564 zł0.01385 zł0.014777 zł0.014444 zł200,712 -
Jul-20 2024 zł0.014434 zł0.014267 zł0.015309 zł0.015112 zł156,903 -
Jul-19 2024 zł0.014844 zł0.013065 zł0.015871 zł0.01309 zł266,251 -
Jul-18 2024 zł0.013118 zł0.012414 zł0.013568 zł0.012815 zł162,234 -
Jul-17 2024 zł0.012769 zł0.012769 zł0.013892 zł0.013349 zł177,188 -
Jul-16 2024 zł0.013271 zł0.010469 zł0.014772 zł0.010634 zł444,101 -
Jul-15 2024 zł0.010589 zł0.00752617 zł0.010589 zł0.00799385 zł1,241,064 -
Jul-14 2024 zł0.00797202 zł0.00791274 zł0.00891968 zł0.00880701 zł303,442 -
Jul-13 2024 zł0.00868503 zł0.00848649 zł0.00924067 zł0.00924067 zł161,151 -
Jul-12 2024 zł0.009208 zł0.00876822 zł0.009208 zł0.00905176 zł128,418 -
Jul-11 2024 zł0.00902186 zł0.00886188 zł0.010282 zł0.01027 zł185,592 -
Jul-10 2024 zł0.010193 zł0.00963357 zł0.011033 zł0.00983558 zł261,206 -
Jul-09 2024 zł0.00989429 zł0.00831448 zł0.01032 zł0.00861781 zł331,378 -
Jul-08 2024 zł0.00868823 zł0.00800366 zł0.00868823 zł0.00814157 zł112,080 -

Historical and market price analysis of shibwifhat (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.