Market Cap MX$46.72T -1.62%
Volume 24h MX$3.22T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 13 Seconds ago
shibwifhat SHIB

shibwifhat (SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.073643 MX$0.07078 MX$0.07731 MX$0.07521 MX$1,909,610 -
Jul-21 2024 MX$0.067068 MX$0.063783 MX$0.068053 MX$0.066517 MX$924,293 -
Jul-20 2024 MX$0.06647 MX$0.065703 MX$0.070502 MX$0.069596 MX$722,547 -
Jul-19 2024 MX$0.068359 MX$0.060165 MX$0.073087 MX$0.060282 MX$1,226,103 -
Jul-18 2024 MX$0.060411 MX$0.057167 MX$0.062481 MX$0.059014 MX$747,096 -
Jul-17 2024 MX$0.058806 MX$0.058806 MX$0.063973 MX$0.061473 MX$815,961 -
Jul-16 2024 MX$0.061116 MX$0.048211 MX$0.068027 MX$0.048973 MX$2,045,111 -
Jul-15 2024 MX$0.048765 MX$0.034658 MX$0.048765 MX$0.036812 MX$5,715,169 -
Jul-14 2024 MX$0.036711 MX$0.036438 MX$0.041075 MX$0.040556 MX$1,397,367 -
Jul-13 2024 MX$0.039995 MX$0.03908 MX$0.042553 MX$0.042553 MX$742,110 -
Jul-12 2024 MX$0.042403 MX$0.040378 MX$0.042403 MX$0.041683 MX$591,373 -
Jul-11 2024 MX$0.041546 MX$0.040809 MX$0.04735 MX$0.047297 MX$854,662 -
Jul-10 2024 MX$0.046941 MX$0.044363 MX$0.05081 MX$0.045293 MX$1,202,869 -
Jul-09 2024 MX$0.045563 MX$0.038288 MX$0.047524 MX$0.039685 MX$1,526,016 -
Jul-08 2024 MX$0.040009 MX$0.036857 MX$0.040009 MX$0.037492 MX$516,136 -

Historical and market price analysis of shibwifhat (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.