Market Cap HK$19.52T 0.07%
Volume 24h HK$787.33B -39.6%
BTC % 50.66% 0.31%
ETH % 17.1% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Shibosu SHIBOSU

Shibosu (SHIBOSU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0 HK$0 HK$0 HK$0 - -
May-17 2022 HK$0 HK$0 HK$0 HK$0 - -
May-13 2022 HK$0 HK$0 HK$0 HK$0 - -
May-12 2022 HK$0 HK$0 HK$0 HK$0 - -
Apr-16 2022 HK$0 HK$0 HK$0 HK$0 - -
Apr-15 2022 HK$0 HK$0 HK$0 HK$0 - -
Apr-06 2022 HK$0.000000014 HK$0.0000000132 HK$0.000000014 HK$0.000000014 HK$59,631 -
Apr-05 2022 HK$0.000000014 HK$0.000000014 HK$0.0000000156 HK$0.0000000148 HK$60,388 -
Apr-04 2022 HK$0.0000000218 HK$0.0000000202 HK$0.0000000218 HK$0.0000000218 HK$47 -
Apr-03 2022 HK$0.0000000218 HK$0.0000000218 HK$0.0000000343 HK$0.0000000343 HK$55 -
Apr-01 2022 HK$0.0000000366 HK$0.0000000351 HK$0.0000000366 HK$0.0000000366 HK$8 -
Mar-31 2022 HK$0.0000000366 HK$0.0000000366 HK$0.0000001139 HK$0.0000001116 HK$8 -
Mar-30 2022 HK$0.0000001123 HK$0.0000001092 HK$0.0000002708 HK$0.0000002677 HK$281 -
Mar-29 2022 HK$0.0000002661 HK$0.0000002372 HK$0.0000002692 HK$0.0000002372 HK$8 -
Mar-28 2022 HK$0.000000238 HK$0.000000002341545 HK$0.0000002403 HK$0.000000002341545 HK$375 -

Historical and market price analysis of Shibosu (SHIBOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.