Market Cap CHF2.17T -0.6%
Volume 24h CHF102.37B -12.41%
BTC % 49.84% -0.22%
ETH % 16.86% 0.53%
Coins 27.863 +26
Exchanges 885
Last update 35 Seconds ago
Shibosu SHIBOSU

Shibosu (SHIBOSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0 CHF0 CHF0 CHF0 - -
May-17 2022 CHF0 CHF0 CHF0 CHF0 - -
May-13 2022 CHF0 CHF0 CHF0 CHF0 - -
May-12 2022 CHF0 CHF0 CHF0 CHF0 - -
Apr-16 2022 CHF0 CHF0 CHF0 CHF0 - -
Apr-15 2022 CHF0 CHF0 CHF0 CHF0 - -
Apr-06 2022 CHF0.000000001614816 CHF0.000000001525104 CHF0.000000001614816 CHF0.000000001614816 CHF6,854 -
Apr-05 2022 CHF0.000000001614816 CHF0.000000001614816 CHF0.00000000179424 CHF0.000000001704528 CHF6,941 -
Apr-04 2022 CHF0.000000002511936 CHF0.000000002332512 CHF0.000000002511936 CHF0.000000002511936 CHF5 -
Apr-03 2022 CHF0.000000002511936 CHF0.000000002511936 CHF0.000000003947328 CHF0.000000003947328 CHF6 -
Apr-01 2022 CHF0.000000004216464 CHF0.000000004037039999999999 CHF0.000000004216464 CHF0.000000004216464 CHF1 -
Mar-31 2022 CHF0.000000004216464 CHF0.000000004216464 CHF0.000000013 CHF0.0000000128 CHF1 -
Mar-30 2022 CHF0.0000000129 CHF0.0000000125 CHF0.0000000311 CHF0.0000000307 CHF32 -
Mar-29 2022 CHF0.0000000305 CHF0.0000000272 CHF0.0000000309 CHF0.0000000272 CHF1 -
Mar-28 2022 CHF0.0000000273 CHF0.000000000269136 CHF0.0000000276 CHF0.000000000269136 CHF43 -

Historical and market price analysis of Shibosu (SHIBOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89712 CHF.