Market Cap $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-30 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-29 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-28 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-27 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-26 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-25 2022 | $0.0000001404 | $0.0000001398 | $0.0000001408 | $0.00000014 | - | - |
| Mar-24 2022 | $0.00000014 | $0.0000001356 | $0.0000001403 | $0.0000001365 | $56 | - |
| Mar-23 2022 | $0.0000001365 | $0.0000001322 | $0.0000001368 | $0.0000001338 | - | - |
| Mar-22 2022 | $0.0000001338 | $0.0000001309 | $0.0000001374 | $0.000000131 | $80 | - |
| Mar-21 2022 | $0.000000131 | $0.0000001278 | $0.0000001335 | $0.0000001287 | $145 | - |
| Mar-20 2022 | $0.0000001287 | $0.0000001272 | $0.000000133 | $0.0000001325 | $3 | - |
| Mar-19 2022 | $0.0000001325 | $0.0000001312 | $0.000000134 | $0.0000001325 | - | - |
| Mar-18 2022 | $0.0000001325 | $0.000000125 | $0.0000001339 | $0.0000001267 | - | - |
| Mar-17 2022 | $0.0000001267 | $0.0000001247 | $0.0000001279 | $0.0000001254 | $186 | - |