Market Cap $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
ShibFalcon (SHFLCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-22 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-21 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-20 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-19 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-18 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-17 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-16 2023 | $0.000000006151117845120401 | $0.000000006031464086319701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $20 | - |
| Jun-15 2023 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | - | - |
| Jun-14 2023 | $0.000000006302888190610001 | $0.000000006302654432040001 | $0.000000006302888190610001 | $0.000000006302654432040001 | - | - |
| Jun-13 2023 | $0.000000006302622014970001 | $0.000000006064517720960001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $19 | - |
| Jun-12 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-11 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-10 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-09 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |