Market Cap Bs.91.38T -0.44%
Volume 24h Bs.5.04T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-08 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-07 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-06 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-05 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-04 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-03 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-02 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
May-01 2024 Bs.0.000001177 Bs.0.000001177 Bs.0.0000013094 Bs.0.0000013094 Bs.4 -
Apr-30 2024 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 - -
Apr-29 2024 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 - -
Apr-28 2024 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 - -
Apr-27 2024 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 Bs.0.0000013094 - -
Apr-26 2024 Bs.0.0000013893 Bs.0.0000013893 Bs.0.000001455 Bs.0.000001455 Bs.1,913 -
Apr-25 2024 Bs.0.000001455 Bs.0.000001455 Bs.0.000001455 Bs.0.000001455 - -

Historical and market price analysis of ShibaZilla2.0 (New) (SBZ2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.