Market Cap $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Coins
31.871
+3
Exchanges
885
Last update
2 Minutes ago
ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-24 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-23 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-22 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-21 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-20 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-19 2022 | $0.00009072 | $0.00008969 | $0.00009198 | $0.00009166 | - | - |
| Nov-18 2022 | $0.00009166 | $0.00008851 | $0.00009214 | $0.00008863 | $13 | - |
| Nov-17 2022 | $0.00008858 | $0.00008833 | $0.00009333 | $0.00009333 | $2 | - |
| Nov-16 2022 | $0.00009333 | $0.00009333 | $0.00009333 | $0.00009333 | - | - |
| Nov-15 2022 | $0.00009333 | $0.00009289 | $0.00009555 | $0.00009455 | - | - |
| Nov-14 2022 | $0.00009421 | $0.00009235 | $0.00010535 | $0.00010535 | $31 | - |
| Nov-13 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-12 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-11 2022 | $0.00010535 | $0.00010535 | $0.0001056 | $0.0001056 | - | - |