Market Cap R41.50T 1.01%
Volume 24h R2.31T -34.69%
BTC % 50.22% 0.47%
ETH % 16.22% -0.55%
Coins 28.019 +16
Exchanges 885
Last update 44 Seconds ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00007969 R0.00007776 R0.00008316 R0.00008193 - -
Nov-16 2021 R0.00008193 R0.00008001 R0.0000884 R0.00008825 - -
Nov-15 2021 R0.00008836 R0.00008801 R0.00009168 R0.00009071 - -
Nov-14 2021 R0.00009072 R0.00008858 R0.0000919 R0.0000905 - -
Nov-13 2021 R0.00009049 R0.00008634 R0.00009084 R0.00008684 - -
Nov-12 2021 R0.00008675 R0.0000841 R0.0000882 R0.00008741 - -
Nov-11 2021 R0.00008738 R0.00008638 R0.00009491 R0.00009491 - -
Nov-10 2021 R0.00009481 R0.0000774 R0.00010304 R0.00009343 - -
Nov-09 2021 R0.00009359 R0.00008754 R0.0001122 R0.00010949 R813,945 -
Nov-08 2021 R0.00010948 R0.00010797 R0.00017652 R0.00017611 R1,745,164 -
Nov-07 2021 R0.00017602 R0.00010328 R0.0002074 R0.00010334 R2,022,539 -
Nov-06 2021 R0.00010333 R0.00005924 R0.00010382 R0.00008641 R2,848,306 -
Nov-05 2021 R0.00008634 R0.00006921 R0.00015463 R0.00015463 R2,991,374 -
Nov-04 2021 R0.00015493 R0.00015428 R0.00025516 R0.00024554 R7,179,700 -
Nov-03 2021 R0.00024525 R0.00013342 R0.00041132 R0.00028255 R24,836,343 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0719 ZAR.