Market Cap zł9.69T -1.9%
Volume 24h zł483.29B -1.96%
BTC % 49.68% 0.16%
ETH % 16.86% -0.41%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.00001774 zł0.00001731 zł0.00001852 zł0.00001824 - -
Nov-16 2021 zł0.00001824 zł0.00001782 zł0.00001968 zł0.00001965 - -
Nov-15 2021 zł0.00001968 zł0.0000196 zł0.00002041 zł0.0000202 - -
Nov-14 2021 zł0.0000202 zł0.00001972 zł0.00002046 zł0.00002015 - -
Nov-13 2021 zł0.00002015 zł0.00001923 zł0.00002023 zł0.00001934 - -
Nov-12 2021 zł0.00001932 zł0.00001873 zł0.00001964 zł0.00001946 - -
Nov-11 2021 zł0.00001946 zł0.00001923 zł0.00002113 zł0.00002113 - -
Nov-10 2021 zł0.00002111 zł0.00001723 zł0.00002295 zł0.0000208 - -
Nov-09 2021 zł0.00002084 zł0.00001949 zł0.00002498 zł0.00002438 zł181,278 -
Nov-08 2021 zł0.00002438 zł0.00002404 zł0.00003931 zł0.00003922 zł388,675 -
Nov-07 2021 zł0.0000392 zł0.000023 zł0.00004619 zł0.00002301 zł450,451 -
Nov-06 2021 zł0.00002301 zł0.00001319 zł0.00002312 zł0.00001924 zł634,361 -
Nov-05 2021 zł0.00001923 zł0.00001541 zł0.00003443 zł0.00003443 zł666,225 -
Nov-04 2021 zł0.0000345 zł0.00003436 zł0.00005682 zł0.00005468 zł1,599,030 -
Nov-03 2021 zł0.00005462 zł0.00002971 zł0.0000916 zł0.00006292 zł5,531,436 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.