Market Cap CA$3.13T 1.01%
Volume 24h CA$173.61B -36.18%
BTC % 50.27% 0.41%
ETH % 16.21% -0.61%
Coins 28.019 +16
Exchanges 885
Last update 1 minute ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.0000060118 CA$0.0000058659 CA$0.0000062732 CA$0.0000061807 - -
Nov-16 2021 CA$0.0000061805 CA$0.0000060362 CA$0.0000066689 CA$0.0000066575 - -
Nov-15 2021 CA$0.0000066661 CA$0.0000066393 CA$0.0000069163 CA$0.000006843 - -
Nov-14 2021 CA$0.0000068439 CA$0.0000066823 CA$0.0000069326 CA$0.000006827 - -
Nov-13 2021 CA$0.0000068268 CA$0.0000065136 CA$0.0000068532 CA$0.0000065515 - -
Nov-12 2021 CA$0.0000065444 CA$0.0000063445 CA$0.0000066534 CA$0.000006594 - -
Nov-11 2021 CA$0.0000065921 CA$0.0000065163 CA$0.0000071597 CA$0.0000071597 - -
Nov-10 2021 CA$0.0000071522 CA$0.0000058392 CA$0.0000077735 CA$0.0000070482 - -
Nov-09 2021 CA$0.0000070605 CA$0.000006604 CA$0.0000084639 CA$0.0000082598 CA$61,400 -
Nov-08 2021 CA$0.000008259 CA$0.0000081448 CA$0.00001331 CA$0.00001328 CA$131,647 -
Nov-07 2021 CA$0.00001327 CA$0.0000077913 CA$0.00001564 CA$0.0000077955 CA$152,571 -
Nov-06 2021 CA$0.000007795 CA$0.000004469 CA$0.000007832 CA$0.0000065186 CA$214,863 -
Nov-05 2021 CA$0.0000065135 CA$0.0000052209 CA$0.00001166 CA$0.00001166 CA$225,655 -
Nov-04 2021 CA$0.00001168 CA$0.00001163 CA$0.00001924 CA$0.00001852 CA$541,603 -
Nov-03 2021 CA$0.0000185 CA$0.00001006 CA$0.00003102 CA$0.00002131 CA$1,873,538 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.