Market Cap Tk270.62T 1.98%
Volume 24h Tk14.98T -37.74%
BTC % 50.24% 0.45%
ETH % 16.2% -0.55%
Coins 28.018 +15
Exchanges 885
Last update 2 Minutes ago
ShibArmy SHIBARMY

ShibArmy (SHIBARMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.00051864 Tk0.00050606 Tk0.00054119 Tk0.00053321 - -
Nov-16 2021 Tk0.00053319 Tk0.00052075 Tk0.00057533 Tk0.00057435 - -
Nov-15 2021 Tk0.00057509 Tk0.00057278 Tk0.00059667 Tk0.00059035 - -
Nov-14 2021 Tk0.00059043 Tk0.00057649 Tk0.00059808 Tk0.00058897 - -
Nov-13 2021 Tk0.00058895 Tk0.00056193 Tk0.00059123 Tk0.0005652 - -
Nov-12 2021 Tk0.00056459 Tk0.00054735 Tk0.00057399 Tk0.00056887 - -
Nov-11 2021 Tk0.00056871 Tk0.00056217 Tk0.00061768 Tk0.00061768 - -
Nov-10 2021 Tk0.00061703 Tk0.00050375 Tk0.00067063 Tk0.00060805 - -
Nov-09 2021 Tk0.00060912 Tk0.00056973 Tk0.00073018 Tk0.00071258 Tk5,297,047 -
Nov-08 2021 Tk0.00071251 Tk0.00070266 Tk0.00114877 Tk0.00114614 Tk11,357,295 -
Nov-07 2021 Tk0.00114553 Tk0.00067216 Tk0.00134978 Tk0.00067252 Tk13,162,419 -
Nov-06 2021 Tk0.00067248 Tk0.00038555 Tk0.00067567 Tk0.00056236 Tk18,536,396 -
Nov-05 2021 Tk0.00056193 Tk0.00045041 Tk0.00100631 Tk0.00100631 Tk19,467,466 -
Nov-04 2021 Tk0.00100827 Tk0.00100408 Tk0.00166055 Tk0.00159798 Tk46,724,539 -
Nov-03 2021 Tk0.00159607 Tk0.00086832 Tk0.00267682 Tk0.00183882 Tk161,631,630 -

Historical and market price analysis of ShibArmy (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.