Market Cap $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Coins
31.908
+10
Exchanges
885
Last update
1 minute ago
ShibaPad (SBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-19 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-18 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-17 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-16 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-15 2022 | $0.00006827 | $0.00006827 | $0.00006827 | $0.00006827 | - | - |
| Apr-14 2022 | $0.00006827 | $0.0000676 | $0.00006832 | $0.00006771 | - | - |
| Apr-13 2022 | $0.00006771 | $0.00006551 | $0.00006799 | $0.00006588 | $463 | - |
| Apr-12 2022 | $0.00006588 | $0.00006359 | $0.00006752 | $0.00006446 | $438 | - |
| Apr-11 2022 | $0.00006446 | $0.00006386 | $0.00006841 | $0.0000683 | $71 | - |
| Apr-10 2022 | $0.0000683 | $0.00006796 | $0.00006988 | $0.00006925 | $75 | - |
| Apr-09 2022 | $0.00006925 | $0.00006828 | $0.00006973 | $0.00006836 | $989 | - |
| Apr-08 2022 | $0.00006836 | $0.00006814 | $0.00007463 | $0.00007385 | $1,346 | - |
| Apr-07 2022 | $0.00007385 | $0.00007198 | $0.00007423 | $0.00007199 | $384 | - |
| Apr-06 2022 | $0.00007199 | $0.00007183 | $0.00007642 | $0.00007628 | $122 | - |