Market Cap $3.57T
0.67%
Volume 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
55 Seconds ago
ShibaMoon (SHIBAMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-30 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-29 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-28 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-27 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-26 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-25 2022 | $0.0000000001851097653 | $0.00000000018426507566 | $0.0000000001851097653 | $0.00000000018426507566 | - | - |
| Apr-24 2022 | $0.00000000018426507566 | $0.00000000018312036508 | $0.00000000018757660844 | $0.00000000018524187701 | $104 | - |
| Apr-23 2022 | $0.0000000001852419133 | $0.00000000018495233875 | $0.00000000018978240004 | $0.00000000018886476286 | $132 | - |
| Apr-22 2022 | $0.00000000018886452563 | $0.00000000018774842133 | $0.00000000019193826707 | $0.0000000001887247981 | $83 | - |
| Apr-21 2022 | $0.0000000001887247981 | $0.00000000018671392546 | $0.00000000019852870743 | $0.00000000019449437395 | $102 | - |
| Apr-20 2022 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | - | - |
| Apr-19 2022 | $0.00000000019449437395 | $0.00000000019449071307 | $0.00000000019449437395 | $0.00000000019449071307 | - | - |
| Apr-18 2022 | $0.00000000019449071307 | $0.0000000001874520841 | $0.0000000001955887904 | $0.00000000019328133589 | $88 | - |
| Apr-17 2022 | $0.00000000019328133589 | $0.00000000019291469488 | $0.00000000019916437048 | $0.00000000019458707396 | $82 | - |