Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
30 Seconds ago
Shibamon (SHIBAMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-27 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-26 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-25 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-24 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-23 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| May-22 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
| May-21 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.000000028 | - | - |
| May-20 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-19 2023 | $0.000000028 | $0.0000000238 | $0.0000000342 | $0.0000000341 | - | - |
| May-18 2023 | $0.0000000341 | $0.0000000289 | $0.000000035 | $0.000000029 | - | - |
| May-17 2023 | $0.000000029 | $0.0000000211 | $0.0000000378 | $0.0000000378 | - | - |
| May-16 2023 | $0.0000000378 | $0.00000002 | $0.0000000495 | $0.0000000251 | - | - |
| May-15 2023 | $0.0000000251 | $0.000000022 | $0.0000000616 | $0.0000000418 | - | - |
| May-14 2023 | $0.0000000418 | $0.0000000212 | $0.000000042 | $0.0000000407 | - | - |