Market Cap zł8.93T -0.17%
Volume 24h zł514.79B -0.49%
BTC % 49.9% -0.04%
ETH % 16.47% 0.42%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00101353 zł0.00098679 zł0.00113459 zł0.00102369 zł153,810 zł54,667
Jul-09 2024 zł0.00101617 zł0.00091306 zł0.00101617 zł0.00092793 zł126,407 zł54,809
Jul-08 2024 zł0.0009302 zł0.0009179 zł0.00096476 zł0.00096476 zł131,621 zł50,172
Jul-07 2024 zł0.00096505 zł0.00095524 zł0.00109959 zł0.00109959 zł139,457 zł52,052
Jul-06 2024 zł0.00107708 zł0.00096578 zł0.00107708 zł0.00098901 zł137,281 zł58,094
Jul-05 2024 zł0.00095581 zł0.00078094 zł0.00099271 zł0.00088329 zł236,179 zł51,554
Jul-04 2024 zł0.00088824 zł0.00088328 zł0.00127017 zł0.00127017 zł212,148 zł47,909
Jul-03 2024 zł0.00129327 zł0.00120104 zł0.00149043 zł0.00139512 zł269,072 zł69,755
Jul-02 2024 zł0.00142184 zł0.00137381 zł0.00202287 zł0.00202287 zł488,011 zł76,690
Jul-01 2024 zł0.00203349 zł0.00200052 zł0.0021183 zł0.0020807 zł141,990 zł109,680
Jun-30 2024 zł0.00208057 zł0.00207484 zł0.00227356 zł0.00225352 zł147,223 zł112,220
Jun-29 2024 zł0.00223355 zł0.00204248 zł0.00232968 zł0.00210486 zł151,523 zł120,471
Jun-28 2024 zł0.00207695 zł0.00207695 zł0.0024125 zł0.00234987 zł164,276 zł112,024
Jun-27 2024 zł0.00235884 zł0.00198991 zł0.00235884 zł0.00212981 zł235,209 zł127,229
Jun-26 2024 zł0.00215362 zł0.00212296 zł0.0024023 zł0.00234992 zł171,090 zł116,159

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91872 PLN.