Market Cap AU$3.37T 0.01%
Volume 24h AU$193.96B -0.35%
BTC % 49.83% -0.26%
ETH % 16.45% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 29 Seconds ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00038182 AU$0.00037174 AU$0.00042742 AU$0.00038565 AU$57,944 AU$20,594
Jul-09 2024 AU$0.00038281 AU$0.00034397 AU$0.00038281 AU$0.00034957 AU$47,620 AU$20,648
Jul-08 2024 AU$0.00035042 AU$0.00034579 AU$0.00036344 AU$0.00036344 AU$49,585 AU$18,901
Jul-07 2024 AU$0.00036355 AU$0.00035986 AU$0.00041424 AU$0.00041424 AU$52,537 AU$19,609
Jul-06 2024 AU$0.00040576 AU$0.00036383 AU$0.00040576 AU$0.00037258 AU$51,717 AU$21,885
Jul-05 2024 AU$0.00036007 AU$0.00029419 AU$0.00037397 AU$0.00033275 AU$88,974 AU$19,421
Jul-04 2024 AU$0.00033462 AU$0.00033275 AU$0.0004785 AU$0.0004785 AU$79,921 AU$18,048
Jul-03 2024 AU$0.0004872 AU$0.00045245 AU$0.00056148 AU$0.00052557 AU$101,365 AU$26,278
Jul-02 2024 AU$0.00053563 AU$0.00051754 AU$0.00076206 AU$0.00076206 AU$183,845 AU$28,891
Jul-01 2024 AU$0.00076606 AU$0.00075364 AU$0.00079801 AU$0.00078385 AU$53,491 AU$41,319
Jun-30 2024 AU$0.0007838 AU$0.00078163 AU$0.0008565 AU$0.00084895 AU$55,462 AU$42,276
Jun-29 2024 AU$0.00084143 AU$0.00076945 AU$0.00087764 AU$0.00079294 AU$57,082 AU$45,384
Jun-28 2024 AU$0.00078243 AU$0.00078243 AU$0.00090884 AU$0.00088524 AU$61,886 AU$42,202
Jun-27 2024 AU$0.00088862 AU$0.00074964 AU$0.00088862 AU$0.00080234 AU$88,609 AU$47,930
Jun-26 2024 AU$0.00081131 AU$0.00079976 AU$0.000905 AU$0.00088526 AU$64,453 AU$43,760

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 321 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47627 AUD.