Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
49 Seconds ago
Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-19 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-18 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-17 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-16 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-15 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-14 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-13 2022 | $0.00000000003865734866 | $0.00000000003751720316 | $0.00000000003950495012 | $0.00000000003928041545 | - | - |
| Jul-12 2022 | $0.00000000003928041545 | $0.00000000003816488117 | $0.00000000003977264381 | $0.00000000003977264381 | - | - |
| Jul-11 2022 | $0.00000000003977264381 | $0.00000000003943062604 | $0.00000000004059764656 | $0.00000000004038033593 | - | - |
| Jul-10 2022 | $0.00000000004038033593 | $0.00000000004013186819 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-09 2022 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-08 2022 | $0.00000000004237073697 | $0.00000000004164446975 | $0.00000000004282765598 | $0.00000000004174845647 | - | - |
| Jul-07 2022 | $0.00000000004174845647 | $0.00000000004078646399 | $0.00000000004221717793 | $0.0000000000413945314 | $73 | - |
| Jul-06 2022 | $0.0000000000413945314 | $0.00000000003988339017 | $0.00000000004171824167 | $0.00000000004008214362 | $74 | - |