Market Cap $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Coins
28.554
+24
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-19 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-18 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-17 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-16 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-15 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-14 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
Jul-13 2022 | $0.00000000003865734866 | $0.00000000003751720316 | $0.00000000003950495012 | $0.00000000003928041545 | - | - |
Jul-12 2022 | $0.00000000003928041545 | $0.00000000003816488117 | $0.00000000003977264381 | $0.00000000003977264381 | - | - |
Jul-11 2022 | $0.00000000003977264381 | $0.00000000003943062604 | $0.00000000004059764656 | $0.00000000004038033593 | - | - |
Jul-10 2022 | $0.00000000004038033593 | $0.00000000004013186819 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
Jul-09 2022 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
Jul-08 2022 | $0.00000000004237073697 | $0.00000000004164446975 | $0.00000000004282765598 | $0.00000000004174845647 | - | - |
Jul-07 2022 | $0.00000000004174845647 | $0.00000000004078646399 | $0.00000000004221717793 | $0.0000000000413945314 | $73 | - |
Jul-06 2022 | $0.0000000000413945314 | $0.00000000003988339017 | $0.00000000004171824167 | $0.00000000004008214362 | $74 | - |