Market Cap MX$47.04T 0.21%
Volume 24h MX$1.79T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.012086 MX$0.012071 MX$0.012091 MX$0.012084 - -
Mar-13 2023 MX$0.012085 MX$0.011947 MX$0.012121 MX$0.012005 - -
Mar-12 2023 MX$0.012006 MX$0.011458 MX$0.012035 MX$0.011744 - -
Mar-11 2023 MX$0.011753 MX$0.010945 MX$0.012092 MX$0.012085 - -
Mar-10 2023 MX$0.012085 MX$0.012082 MX$0.012102 MX$0.012091 - -
Mar-09 2023 MX$0.012091 MX$0.012084 MX$0.012094 MX$0.012089 - -
Mar-08 2023 MX$0.012089 MX$0.012087 MX$0.012095 MX$0.012092 - -
Mar-07 2023 MX$0.012092 MX$0.012087 MX$0.012096 MX$0.01209 - -
Mar-06 2023 MX$0.01209 MX$0.012087 MX$0.012094 MX$0.012092 - -
Mar-05 2023 MX$0.012091 MX$0.012086 MX$0.012095 MX$0.012092 - -
Mar-04 2023 MX$0.012092 MX$0.012087 MX$0.012094 MX$0.012091 - -
Mar-03 2023 MX$0.012091 MX$0.012083 MX$0.012097 MX$0.012095 - -
Mar-02 2023 MX$0.012095 MX$0.012084 MX$0.012098 MX$0.012092 - -
Mar-01 2023 MX$0.012092 MX$0.012087 MX$0.012095 MX$0.01209 - -
Feb-28 2023 MX$0.01209 MX$0.012086 MX$0.012094 MX$0.012092 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.