Market Cap MX$40.98T 3.7%
Volume 24h MX$3.02T 20.06%
BTC % 50.01% -0.48%
ETH % 16.33% 1.47%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.012074 MX$0.012059 MX$0.01208 MX$0.012072 - -
Mar-13 2023 MX$0.012073 MX$0.011936 MX$0.01211 MX$0.011994 - -
Mar-12 2023 MX$0.011995 MX$0.011447 MX$0.012024 MX$0.011733 - -
Mar-11 2023 MX$0.011742 MX$0.010934 MX$0.01208 MX$0.012073 - -
Mar-10 2023 MX$0.012073 MX$0.01207 MX$0.012091 MX$0.012079 - -
Mar-09 2023 MX$0.01208 MX$0.012072 MX$0.012083 MX$0.012078 - -
Mar-08 2023 MX$0.012078 MX$0.012075 MX$0.012083 MX$0.012081 - -
Mar-07 2023 MX$0.01208 MX$0.012075 MX$0.012084 MX$0.012079 - -
Mar-06 2023 MX$0.012079 MX$0.012075 MX$0.012082 MX$0.01208 - -
Mar-05 2023 MX$0.01208 MX$0.012075 MX$0.012084 MX$0.01208 - -
Mar-04 2023 MX$0.01208 MX$0.012075 MX$0.012083 MX$0.012079 - -
Mar-03 2023 MX$0.012079 MX$0.012072 MX$0.012085 MX$0.012083 - -
Mar-02 2023 MX$0.012083 MX$0.012072 MX$0.012087 MX$0.01208 - -
Mar-01 2023 MX$0.01208 MX$0.012076 MX$0.012083 MX$0.012079 - -
Feb-28 2023 MX$0.012078 MX$0.012074 MX$0.012083 MX$0.01208 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04656 MXN.