Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-19 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-18 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-17 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-15 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-14 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-13 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-12 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-11 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-10 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-09 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-08 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-07 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-06 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000255 | - | - |