Market Cap RM11.67T 1.26%
Volume 24h RM569.74B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 26 Seconds ago
Shiba Interstellar SHINT

Shiba Interstellar (SHINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 - -
Jun-29 2024 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 - -
Jun-28 2024 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 - -
Jun-27 2024 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 - -
Jun-26 2024 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 RM0.000000000093403072519375 - -
Jun-25 2024 RM0.000000000093403072519375 RM0.000000000090757770624266 RM0.000000000093403072519375 RM0.000000000090757770624266 RM83 -
Jun-24 2024 RM0.000000000090757770624266 RM0.000000000090757770624266 RM0.000000000093575882196838 RM0.000000000093575882196838 RM14 -
Jun-23 2024 RM0.000000000093575882196838 RM0.000000000093575882196838 RM0.000000000093575882196838 RM0.000000000093575882196838 - -
Jun-22 2024 RM0.000000000093575882196838 RM0.000000000093575882196838 RM0.000000000093575882196838 RM0.000000000093575882196838 - -
Jun-21 2024 RM0.000000000093575882196838 RM0.000000000093575882196838 RM0.000000000097894717741936 RM0.000000000097894717741936 RM683 -
Jun-20 2024 RM0.000000000097894717741936 RM0.000000000097894717741936 RM0.000000000109107941473554 RM0.000000000109107941473554 RM1,070 -
Jun-19 2024 RM0.000000000109107941473554 RM0.000000000104499332920687 RM0.000000000109107941473554 RM0.000000000104499332920687 RM11 -
Jun-18 2024 RM0.000000000104499332920687 RM0.000000000104499332920687 RM0.000000000120609593864569 RM0.000000000120609593864569 RM3,168 -
Jun-17 2024 RM0.000000000120609593864569 RM0.000000000120609593864569 RM0.000000000120609593864569 RM0.000000000120609593864569 - -
Jun-16 2024 RM0.000000000120609593864569 RM0.000000000120609593864569 RM0.000000000120609593864569 RM0.000000000120609593864569 - -

Historical and market price analysis of Shiba Interstellar (SHINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 953 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.