Market Cap AU$3.33T -1.38%
Volume 24h AU$199.86B 7.74%
BTC % 49.84% -0.24%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 1 minute ago
Shiba Games SHIBAGAMES

Shiba Games (SHIBAGAMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-10 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-09 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-08 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-07 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-06 2022 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 AU$0.000000001375562208694724 - -
Apr-05 2022 AU$0.000000001375562208694724 AU$0.000000001353020523481349 AU$0.000000001378917910929585 AU$0.000000001353020523481349 - -
Apr-04 2022 AU$0.000000001353020523481349 AU$0.000000001353020523481349 AU$0.000000001353020523481349 AU$0.000000001353020523481349 - -
Apr-03 2022 AU$0.000000001353020523481349 AU$0.000000001288941694439967 AU$0.000000001359576289025981 AU$0.000000001288941694439967 - -
Apr-02 2022 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 - -
Apr-01 2022 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 - -
Mar-31 2022 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 AU$0.000000001288941694439967 - -
Mar-30 2022 AU$0.000000001288941694439967 AU$0.000000001226097397897731 AU$0.000000001296416103289846 AU$0.000000001226097397897731 - -
Mar-29 2022 AU$0.000000001226097397897731 AU$0.000000001226097397897731 AU$0.000000001226097397897731 AU$0.000000001226097397897731 - -
Mar-28 2022 AU$0.000000001226097397897731 AU$0.000000001226097397897731 AU$0.000000001226097397897731 AU$0.000000001226097397897731 - -

Historical and market price analysis of Shiba Games (SHIBAGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4771 AUD.