Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-09 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-08 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-07 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-06 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-05 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-04 2022 | $0.00000000004651468169 | $0.00000000004647794106 | $0.00000000004651468169 | $0.00000000004647794106 | - | - |
| Nov-03 2022 | $0.00000000004668575162 | $0.00000000004496938618 | $0.00000000004766609308 | $0.00000000004515334158 | - | - |
| Nov-02 2022 | $0.00000000004522704984 | $0.00000000004475819772 | $0.00000000004650764318 | $0.0000000000457726564 | $24 | - |
| Nov-01 2022 | $0.0000000000457726564 | $0.00000000004471789927 | $0.00000000004701709663 | $0.00000000004602966511 | - | - |
| Oct-31 2022 | $0.00000000004602966511 | $0.00000000004063907937 | $0.00000000004746633175 | $0.00000000004063907937 | $3 | - |
| Oct-30 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-29 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-28 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-27 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |