Market Cap $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Coins
34.016
+9
Exchanges
885
Last update
3 Minutes ago
Shiba Armstrong (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-10 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-09 2026 | $0.00002311 | $0.00002311 | $0.00002349 | $0.0000234 | - | - |
| Jan-08 2026 | $0.0000234 | $0.0000234 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002383 | $0.00002468 | $0.00002383 | - | - |
| Jan-06 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-05 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-04 2026 | $0.00002357 | $0.0000234 | $0.00002357 | $0.0000234 | - | - |
| Jan-03 2026 | $0.0000234 | $0.00002281 | $0.000024 | $0.00002281 | - | - |
| Jan-02 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-01 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Dec-31 2025 | $0.00002281 | $0.00002281 | $0.00002286 | $0.00002286 | - | - |
| Dec-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Dec-29 2025 | $0.00002286 | $0.00002243 | $0.00002286 | $0.00002243 | - | - |
| Dec-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |