Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Shiba Armstrong (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009155 | $0.00008981 | $0.00009677 | $0.00009677 | - | - |
| Aug-17 2025 | $0.00009716 | $0.00009515 | $0.00009778 | $0.00009515 | $33 | - |
| Aug-16 2025 | $0.00009515 | $0.00009497 | $0.00009971 | $0.00009971 | $1 | - |
| Aug-15 2025 | $0.00009971 | $0.00009971 | $0.00010426 | $0.00010426 | - | - |
| Aug-14 2025 | $0.00010426 | $0.00010426 | $0.00010508 | $0.00010508 | - | - |
| Aug-13 2025 | $0.00010508 | $0.00010033 | $0.00010758 | $0.00010033 | - | - |
| Aug-12 2025 | $0.00010033 | $0.00009756 | $0.00010033 | $0.00009756 | - | - |
| Aug-11 2025 | $0.00009733 | $0.00009733 | $0.00009978 | $0.00009764 | $33 | - |
| Aug-10 2025 | $0.00009764 | $0.00009396 | $0.00009764 | $0.00009396 | - | - |
| Aug-09 2025 | $0.00009396 | $0.0000903 | $0.00009396 | $0.0000903 | - | - |
| Aug-08 2025 | $0.0000903 | $0.00008804 | $0.0000903 | $0.00008804 | - | - |
| Aug-07 2025 | $0.00008804 | $0.00008411 | $0.00008846 | $0.00008505 | - | - |
| Aug-06 2025 | $0.00008505 | $0.0000838 | $0.00008505 | $0.00008459 | - | - |
| Aug-05 2025 | $0.00008459 | $0.00008459 | $0.00010878 | $0.00010878 | - | - |
| Aug-04 2025 | $0.00010878 | $0.00010179 | $0.00010878 | $0.00010179 | $117 | - |