Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Shiba Armstrong (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009425 | $0.0000938 | $0.00009486 | $0.0000938 | - | - |
| Jul-13 2025 | $0.0000938 | $0.00009254 | $0.0000938 | $0.00009254 | - | - |
| Jul-12 2025 | $0.00009254 | $0.00009254 | $0.00009624 | $0.00009624 | - | - |
| Jul-11 2025 | $0.00009624 | $0.0000952 | $0.00009624 | $0.00009547 | - | - |
| Jul-10 2025 | $0.0000904 | $0.00008914 | $0.0000904 | $0.00008972 | - | - |
| Jul-09 2025 | $0.00008899 | $0.00008429 | $0.00008899 | $0.00008429 | - | - |
| Jul-08 2025 | $0.00008429 | $0.0000838 | $0.00008482 | $0.00008436 | - | - |
| Jul-07 2025 | $0.00008436 | $0.00008132 | $0.00008436 | $0.00008132 | - | - |
| Jul-06 2025 | $0.00008132 | $0.0000801 | $0.00008132 | $0.0000801 | - | - |
| Jul-05 2025 | $0.0000801 | $0.00007975 | $0.0000813 | $0.00007975 | - | - |
| Jul-04 2025 | $0.00007975 | $0.00007975 | $0.00008357 | $0.00008357 | - | - |
| Jul-03 2025 | $0.00008357 | $0.00008304 | $0.00008379 | $0.00008379 | - | - |
| Jul-02 2025 | $0.00008379 | $0.00007902 | $0.00008379 | $0.00007947 | $162 | - |
| Jul-01 2025 | $0.00007947 | $0.00007947 | $0.00008075 | $0.00008075 | - | - |
| Jun-30 2025 | $0.00008075 | $0.0000784 | $0.00008107 | $0.0000784 | $144 | - |