Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00018879 | $0.00018879 | $0.00018918 | $0.00018918 | $1 | - |
Aug-29 2024 | $0.00018918 | $0.00018899 | $0.00019046 | $0.00018899 | $3 | - |
Aug-28 2024 | $0.00018899 | $0.00018111 | $0.00018899 | $0.00018111 | $621 | - |
Aug-27 2024 | $0.00018111 | $0.00018111 | $0.00020403 | $0.00020403 | $23 | - |
Aug-26 2024 | $0.00020403 | $0.00020403 | $0.00020661 | $0.00020661 | $2 | - |
Aug-25 2024 | $0.00020661 | $0.00020517 | $0.00020661 | $0.00020661 | $128 | - |
Aug-24 2024 | $0.00020661 | $0.00020565 | $0.00020705 | $0.00020705 | $24 | - |
Aug-23 2024 | $0.00020705 | $0.00019758 | $0.00020705 | $0.00019758 | $487 | - |
Aug-22 2024 | $0.00019758 | $0.00019504 | $0.00019758 | $0.00019504 | $1 | - |
Aug-21 2024 | $0.00019504 | $0.00019367 | $0.00020003 | $0.00020003 | $48 | - |
Aug-20 2024 | $0.00020003 | $0.00020003 | $0.00020066 | $0.00020066 | $0 | - |
Aug-19 2024 | $0.00020066 | $0.00020066 | $0.00020066 | $0.00020066 | - | - |
Aug-18 2024 | $0.00020066 | $0.00019771 | $0.00020066 | $0.00019771 | $60 | - |
Aug-17 2024 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | - | - |
Aug-16 2024 | $0.00019771 | $0.00019336 | $0.00019771 | $0.00019336 | $26 | - |