Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
Shiba Armstrong (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007792 | $0.00007792 | $0.00008599 | $0.00008599 | - | - |
| Jun-21 2025 | $0.00008599 | $0.00008599 | $0.00008948 | $0.00008948 | - | - |
| Jun-20 2025 | $0.00008948 | $0.00008948 | $0.00009001 | $0.00008953 | - | - |
| Jun-19 2025 | $0.00008953 | $0.00008953 | $0.00009125 | $0.00009052 | - | - |
| Jun-18 2025 | $0.00009052 | $0.00008928 | $0.0000925 | $0.0000925 | $3 | - |
| Jun-17 2025 | $0.0000925 | $0.0000925 | $0.00009463 | $0.00009463 | - | - |
| Jun-16 2025 | $0.00009463 | $0.00009051 | $0.00009463 | $0.00009051 | - | - |
| Jun-15 2025 | $0.00009051 | $0.00009051 | $0.00009112 | $0.00009086 | - | - |
| Jun-14 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Jun-13 2025 | $0.00009081 | $0.00009081 | $0.00009541 | $0.00009541 | - | - |
| Jun-12 2025 | $0.00009593 | $0.00009593 | $0.00010001 | $0.0001 | - | - |
| Jun-11 2025 | $0.0001 | $0.00009978 | $0.00010305 | $0.00010196 | $112 | - |
| Jun-10 2025 | $0.00010012 | $0.00009298 | $0.00010012 | $0.00009298 | - | - |
| Jun-09 2025 | $0.00009298 | $0.00009079 | $0.00009298 | $0.00009079 | - | - |
| Jun-08 2025 | $0.00009079 | $0.00009009 | $0.00009079 | $0.00009009 | - | - |