Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-22 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-21 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-20 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-19 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-18 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-17 2023 | $0.000000000060535930914401 | $0.000000000060438896648646 | $0.000000000060813659484249 | $0.000000000060813659484249 | - | - |
| Aug-16 2023 | $0.000000000060793126997953 | $0.000000000059910859722451 | $0.000000000061548228722127 | $0.000000000059910859722451 | $1 | - |
| Aug-15 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-14 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-13 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-12 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-11 2023 | $0.000000000059741953294333 | $0.000000000057684768582689 | $0.000000000060178224010459 | $0.000000000058000149759902 | $2 | - |
| Aug-10 2023 | $0.000000000057923048229856 | $0.000000000044369214503316 | $0.000000000057923048229856 | $0.000000000044369214503316 | $35 | - |
| Aug-09 2023 | $0.000000000044369214503316 | $0.000000000044369214503316 | $0.000000000044591276008144 | $0.000000000044591276008144 | - | - |