Market Cap CHF2.33T 1.24%
Volume 24h CHF94.77B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.000000000000000188666879 CHF0.000000000000000188666879 CHF0.000000000000000192346718 CHF0.000000000000000192346718 CHF991 -
Jul-18 2024 CHF0.000000000000000192346718 CHF0.000000000000000192346718 CHF0.000000000000000194050464 CHF0.000000000000000194050464 CHF40 -
Jul-17 2024 CHF0.000000000000000194050464 CHF0.00000000000000019224582 CHF0.000000000000000194050464 CHF0.00000000000000019224582 CHF18 -
Jul-16 2024 CHF0.00000000000000019224582 CHF0.000000000000000187643352 CHF0.00000000000000019224582 CHF0.000000000000000187643352 CHF132 -
Jul-15 2024 CHF0.000000000000000187643352 CHF0.000000000000000182938359 CHF0.000000000000000187643352 CHF0.000000000000000182938359 CHF137 -
Jul-14 2024 CHF0.000000000000000182938359 CHF0.000000000000000176162029 CHF0.000000000000000183154753 CHF0.000000000000000183154753 CHF593 -
Jul-13 2024 CHF0.000000000000000183154753 CHF0.000000000000000183154753 CHF0.000000000000000192000809 CHF0.000000000000000188138605 CHF854 -
Jul-12 2024 CHF0.000000000000000188138605 CHF0.000000000000000188138605 CHF0.000000000000000190011258 CHF0.000000000000000190011258 CHF72 -
Jul-11 2024 CHF0.000000000000000194019664 CHF0.000000000000000189601454 CHF0.000000000000000194019664 CHF0.000000000000000189601454 CHF10 -
Jul-10 2024 CHF0.000000000000000189601454 CHF0.000000000000000189601454 CHF0.000000000000000189601454 CHF0.000000000000000189601454 - -
Jul-09 2024 CHF0.000000000000000189601454 CHF0.000000000000000186445895 CHF0.000000000000000189807185 CHF0.000000000000000186445895 CHF31 -
Jul-08 2024 CHF0.000000000000000186445895 CHF0.000000000000000180087735 CHF0.000000000000000188267092 CHF0.000000000000000180087735 CHF54 -
Jul-07 2024 CHF0.000000000000000180087735 CHF0.000000000000000177820183 CHF0.000000000000000185272464 CHF0.000000000000000177820183 CHF1,191 -
Jul-06 2024 CHF0.000000000000000177820183 CHF0.000000000000000175583524 CHF0.000000000000000178115395 CHF0.000000000000000175583524 CHF13 -
Jul-05 2024 CHF0.000000000000000175583524 CHF0.000000000000000170230717 CHF0.000000000000000182897516 CHF0.000000000000000177882867 CHF1,731 -

Historical and market price analysis of Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.