Market Cap RM10.78T -0.46%
Volume 24h RM553.59B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 2 Minutes ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.000000001044358473304359 RM0.000000001031709933704203 RM0.000000001074128289912328 RM0.000000001031709933704203 RM7,521 -
Jul-09 2024 RM0.000000001031709933704203 RM0.000000000979818113255906 RM0.000000001031709933704203 RM0.000000000979818113255906 RM723 -
Jul-08 2024 RM0.000000000979818113255906 RM0.000000000967197614137125 RM0.000000000981458252540625 RM0.000000000981458252540625 RM834 -
Jul-07 2024 RM0.000000000989539343165671 RM0.000000000989539343165671 RM0.000000001042041815445609 RM0.000000001042041815445609 RM2,293 -
Jul-06 2024 RM0.000000001041079932038343 RM0.000000000933303469921593 RM0.000000001041079932038343 RM0.000000000933303469921593 RM34,245 -
Jul-05 2024 RM0.000000000915990510508734 RM0.000000000768392835986625 RM0.000000000993139713278484 RM0.000000000912850650365203 RM85,386 -
Jul-04 2024 RM0.000000000947053318600968 RM0.000000000947053318600968 RM0.000000001015737387182765 RM0.000000001003771938737671 RM3,769 -
Jul-03 2024 RM0.000000001003771938737671 RM0.000000000996757502698406 RM0.000000001107329878238953 RM0.000000001107329878238953 RM45,212 -
Jul-02 2024 RM0.000000000870147122800734 RM0.000000000842683249379484 RM0.000000000873439258473093 RM0.000000000873439258473093 RM8,467 -
Jul-01 2024 RM0.000000000873439258473093 RM0.000000000777944021779781 RM0.000000000873439258473093 RM0.000000000777944021779781 RM27,573 -
Jun-30 2024 RM0.000000000777944021779781 RM0.000000000775073088861843 RM0.000000000777944021779781 RM0.000000000775073088861843 RM6 -
Jun-29 2024 RM0.000000000775073088861843 RM0.000000000726266435381343 RM0.000000000780710437334203 RM0.000000000726266435381343 RM11,888 -
Jun-28 2024 RM0.000000000726266435381343 RM0.000000000726266435381343 RM0.000000000741307966678781 RM0.000000000734292751235156 RM5,761 -
Jun-27 2024 RM0.000000000735484004653453 RM0.000000000694681699463625 RM0.000000000737107923647343 RM0.000000000694681699463625 RM4,580 -
Jun-26 2024 RM0.000000000694681699463625 RM0.000000000653413982070281 RM0.000000000694681699463625 RM0.000000000657936130217156 RM4,843 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.