Market Cap $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Coins
28.284
+12
Exchanges
885
Last update
44 Seconds ago
Shib1 (SHIB1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00028595 | $0.00028524 | $0.00028595 | $0.00028524 | $14 | - |
| Jul-27 2024 | $0.00028524 | $0.00027078 | $0.00028524 | $0.00027078 | $150 | - |
| Jul-26 2024 | $0.00027078 | $0.00027078 | $0.00027078 | $0.00027078 | - | - |
| Jul-25 2024 | $0.00027078 | $0.00027078 | $0.00028285 | $0.00028285 | $20 | - |
| Jul-24 2024 | $0.00028285 | $0.00026427 | $0.00028285 | $0.00026427 | $622 | - |
| Jul-23 2024 | $0.00026427 | $0.00026427 | $0.00026905 | $0.00026905 | $1 | - |
| Jul-22 2024 | $0.00026905 | $0.00026905 | $0.00026905 | $0.00026905 | - | - |
| Jul-21 2024 | $0.00026905 | $0.00026905 | $0.00026905 | $0.00026905 | - | - |
| Jul-20 2024 | $0.00026905 | $0.00026905 | $0.00027728 | $0.00027728 | $193 | - |
| Jul-19 2024 | $0.00027728 | $0.00027728 | $0.00027728 | $0.00027728 | - | - |
| Jul-18 2024 | $0.00027728 | $0.00027728 | $0.00029039 | $0.00029039 | $279 | - |
| Jul-17 2024 | $0.00029039 | $0.00028307 | $0.00029039 | $0.00028307 | $19 | - |
| Jul-16 2024 | $0.00028307 | $0.00028307 | $0.00028313 | $0.00028313 | $17 | - |
| Jul-15 2024 | $0.00028313 | $0.00025578 | $0.00028313 | $0.00025578 | $227 | - |
| Jul-14 2024 | $0.00025578 | $0.00024644 | $0.00025578 | $0.00024827 | $389 | - |