Market Cap $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Coins
33.830
+12
Exchanges
885
Last update
2 Minutes ago
Shib1 (SHIB1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-22 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-21 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-20 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-19 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-18 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-17 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-16 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Sep-15 2024 | $0.00013893 | $0.00013565 | $0.00013893 | $0.00013565 | $14 | - |
| Sep-14 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
| Sep-13 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
| Sep-12 2024 | $0.00013565 | $0.00013221 | $0.00013565 | $0.00013221 | $9 | - |
| Sep-11 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
| Sep-10 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
| Sep-09 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |