Market Cap CN¥18.41T -0.14%
Volume 24h CN¥1.12T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
SHELTERZ TERZ

SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.022922 CN¥0.022915 CN¥0.02295 CN¥0.02295 CN¥5 -
Jul-15 2024 CN¥0.02295 CN¥0.022925 CN¥0.02295 CN¥0.022932 CN¥5 -
Jul-14 2024 CN¥0.022932 CN¥0.022931 CN¥0.023108 CN¥0.023104 CN¥77 -
Jul-13 2024 CN¥0.023104 CN¥0.023092 CN¥0.023111 CN¥0.023095 CN¥5 -
Jul-12 2024 CN¥0.023095 CN¥0.023095 CN¥0.023133 CN¥0.023133 - -
Jul-11 2024 CN¥0.023133 CN¥0.023128 CN¥0.023139 CN¥0.023128 CN¥0 -
Jul-10 2024 CN¥0.023128 CN¥0.023112 CN¥0.023132 CN¥0.023112 CN¥0 -
Jul-09 2024 CN¥0.023112 CN¥0.023089 CN¥0.023125 CN¥0.023089 CN¥0 -
Jul-08 2024 CN¥0.023089 CN¥0.022892 CN¥0.02331 CN¥0.02331 CN¥9 -
Jul-07 2024 CN¥0.02331 CN¥0.02331 CN¥0.025235 CN¥0.025235 CN¥1,387 -
Jul-06 2024 CN¥0.025235 CN¥0.025226 CN¥0.025238 CN¥0.025226 CN¥0 -
Jul-05 2024 CN¥0.025226 CN¥0.024962 CN¥0.025233 CN¥0.024962 CN¥2 -
Jul-04 2024 CN¥0.024958 CN¥0.024036 CN¥0.024958 CN¥0.024652 CN¥2,679 -
Jul-03 2024 CN¥0.024926 CN¥0.023731 CN¥0.025223 CN¥0.024398 CN¥9,181 -
Jul-02 2024 CN¥0.024458 CN¥0.024073 CN¥0.025536 CN¥0.025335 CN¥10,641 -

Historical and market price analysis of SHELTERZ (TERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.