Market Cap CHF2.24T -1.8%
Volume 24h CHF135.50B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
SHELTERZ TERZ

SHELTERZ (TERZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.002791 CHF0.00279099 CHF0.00279379 CHF0.00279377 CHF1 -
Jul-16 2024 CHF0.00279377 CHF0.0027929 CHF0.00279724 CHF0.00279719 CHF1 -
Jul-15 2024 CHF0.00279719 CHF0.00279414 CHF0.00279719 CHF0.00279496 CHF1 -
Jul-14 2024 CHF0.00279496 CHF0.00279492 CHF0.00281646 CHF0.00281599 CHF9 -
Jul-13 2024 CHF0.00281599 CHF0.00281454 CHF0.00281684 CHF0.00281482 CHF1 -
Jul-12 2024 CHF0.00281482 CHF0.00281482 CHF0.00281947 CHF0.00281947 - -
Jul-11 2024 CHF0.00281947 CHF0.00281882 CHF0.00282027 CHF0.00281882 CHF0 -
Jul-10 2024 CHF0.00281882 CHF0.00281694 CHF0.00281932 CHF0.00281694 CHF0 -
Jul-09 2024 CHF0.00281694 CHF0.00281415 CHF0.0028185 CHF0.00281415 CHF0 -
Jul-08 2024 CHF0.00281415 CHF0.00279015 CHF0.00284104 CHF0.00284104 CHF1 -
Jul-07 2024 CHF0.00284104 CHF0.00284104 CHF0.00307569 CHF0.00307569 CHF169 -
Jul-06 2024 CHF0.00307569 CHF0.00307454 CHF0.00307607 CHF0.0030746 CHF0 -
Jul-05 2024 CHF0.0030746 CHF0.00304244 CHF0.00307539 CHF0.00304244 CHF0 -
Jul-04 2024 CHF0.00304197 CHF0.00292956 CHF0.00304197 CHF0.00300456 CHF327 -
Jul-03 2024 CHF0.00303804 CHF0.00289236 CHF0.00307423 CHF0.00297365 CHF1,119 -

Historical and market price analysis of SHELTERZ (TERZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 500 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.