Market Cap $2.56T
4.4%
Volume 24h $236.16B
21.03%
BTC % 52.35%
-2.77%
ETH % 9.41%
-1.06%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
Shell (SHELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $45.59 | $45.30 | $45.89 | $45.49 | $18,979 | - |
| Feb-27 2026 | $45.49 | $45.27 | $45.79 | $45.78 | $3,785 | - |
| Feb-26 2026 | $45.77 | $45.25 | $45.77 | $45.61 | - | - |
| Feb-25 2026 | $45.67 | $45.40 | $46.01 | $45.42 | $6,956 | - |
| Feb-24 2026 | $45.42 | $44.64 | $45.47 | $44.91 | $6,064 | - |
| Feb-23 2026 | $44.86 | $43.99 | $44.94 | $44.41 | $9,174 | - |
| Feb-22 2026 | $44.41 | $44.21 | $44.51 | $44.51 | $1,372 | - |
| Feb-21 2026 | $44.55 | $44.51 | $44.66 | $44.58 | - | - |
| Feb-20 2026 | $44.58 | $44.11 | $44.63 | $44.36 | $671 | - |
| Feb-19 2026 | $44.36 | $43.81 | $44.36 | $43.86 | - | - |
| Feb-18 2026 | $43.81 | $43.62 | $44.00 | $43.75 | - | - |
| Feb-17 2026 | $43.75 | $43.69 | $44.16 | $43.91 | - | - |
| Feb-16 2026 | $43.85 | $43.25 | $43.85 | $43.30 | - | - |
| Feb-15 2026 | $43.30 | $42.85 | $43.30 | $42.98 | - | - |
| Feb-14 2026 | $42.98 | $42.74 | $43.15 | $42.94 | - | - |