Market Cap $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Coins
28.488
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-07 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-06 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-05 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-04 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-03 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-02 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-01 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Dec-31 2023 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000029899528030413 | $0.000000000029899528030413 | $6 | - |
Dec-30 2023 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0 | - |
Dec-29 2023 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0 | - |
Dec-28 2023 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0 | - |
Dec-27 2023 | $0.000000000026186775479159 | $0.00000000001579490543498 | $0.000000000026186775479159 | $0.000000000015838357885187 | $2 | - |
Dec-26 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |
Dec-25 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |