Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
ShadowGold / ShadowFi (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
| May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |
| May-18 2025 | $0.00252868 | $0.00248251 | $0.00258263 | $0.00248251 | - | - |
| May-17 2025 | $0.00248251 | $0.00248251 | $0.0026384 | $0.0026384 | - | - |
| May-16 2025 | $0.0026384 | $0.0026384 | $0.0026384 | $0.0026384 | - | - |
| May-15 2025 | $0.00264571 | $0.00261914 | $0.00268972 | $0.00268972 | $395 | - |
| May-14 2025 | $0.00268972 | $0.00268972 | $0.00277283 | $0.00277283 | - | - |
| May-13 2025 | $0.00278232 | $0.00278232 | $0.00290745 | $0.00290745 | - | - |
| May-12 2025 | $0.00290745 | $0.00290745 | $0.00290745 | $0.00290745 | - | - |
| May-11 2025 | $0.00290745 | $0.00290745 | $0.00293839 | $0.00293839 | - | - |
| May-10 2025 | $0.00293839 | $0.00293839 | $0.00335581 | $0.00335581 | - | - |
| May-09 2025 | $0.00335581 | $0.00327196 | $0.00335581 | $0.0033156 | - | - |
| May-08 2025 | $0.0033156 | $0.00297803 | $0.00333238 | $0.00297803 | - | - |
| May-07 2025 | $0.00297803 | $0.0029045 | $0.00300376 | $0.0029045 | - | - |
| May-06 2025 | $0.0029045 | $0.00290187 | $0.00293088 | $0.00290287 | - | - |