Market Cap CA$2.98T -4.65%
Volume 24h CA$149.20B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-27 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-26 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-25 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-24 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-23 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-22 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-21 2024 CA$0.00869083 CA$0.00869083 CA$0.00869083 CA$0.00869083 - -
Jan-20 2024 CA$0.00869083 CA$0.00869083 CA$0.013651 CA$0.013651 CA$1 -
Jan-19 2024 CA$0.013651 CA$0.013651 CA$0.013651 CA$0.013651 - -
Jan-18 2024 CA$0.013651 CA$0.013651 CA$0.013651 CA$0.013651 - -
Jan-17 2024 CA$0.013651 CA$0.013651 CA$0.013651 CA$0.013651 - -
Jan-16 2024 CA$0.013651 CA$0.013651 CA$0.013651 CA$0.013651 - -
Jan-15 2024 CA$0.013651 CA$0.012649 CA$0.013675 CA$0.012649 CA$543 -
Jan-14 2024 CA$0.012649 CA$0.012649 CA$0.012649 CA$0.012649 - -

Historical and market price analysis of ShadowFi (SDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.