Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Shadowcats (SHADOWCATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
| Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
| Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
| Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
| Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
| Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
| Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
| Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
| Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |