Market Cap $3.30T
-2.3%
Volume 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Coins
33.806
+1
Exchanges
885
Last update
3 Seconds ago
Shadetech (SHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-22 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-21 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-20 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-19 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-18 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-17 2022 | $1.2784 | $1.2784 | $1.2795 | $1.2785 | - | - |
| Mar-16 2022 | $1.2785 | $1.2058 | $1.2834 | $1.2098 | - | - |
| Mar-15 2022 | $1.2098 | $1.1614 | $1.2256 | $1.1942 | - | - |
| Mar-14 2022 | $1.1942 | $1.1576 | $1.2005 | $1.1606 | - | - |
| Mar-13 2022 | $1.1606 | $1.1546 | $1.1985 | $1.1909 | - | - |
| Mar-12 2022 | $1.1909 | $1.1827 | $1.2033 | $1.1830 | - | - |
| Mar-11 2022 | $1.1830 | $1.1706 | $1.2289 | $1.2049 | - | - |
| Mar-10 2022 | $1.2049 | $1.1825 | $1.2587 | $1.2585 | - | - |
| Mar-09 2022 | $1.2585 | $1.1880 | $1.2741 | $1.1896 | - | - |