Market Cap Rp42,002.56T 3.04%
Volume 24h Rp2,698.15T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 27 Seconds ago
Sgt.SHIB SGTS

Sgt.SHIB (SGTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-09 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-08 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-07 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-06 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-05 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-04 2022 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 Rp0.0000034873 - -
Apr-03 2022 Rp0.0000034873 Rp0.0000033554 Rp0.0000035296 Rp0.0000033979 Rp9,727,181 -
Apr-02 2022 Rp0.0000033979 Rp0.0000033979 Rp0.0000039028 Rp0.0000038274 Rp1,229,323,711 -
Apr-01 2022 Rp0.0000038274 Rp0.0000038142 Rp0.00028456 Rp0.00027971 Rp1,281,099,276 -
Mar-31 2022 Rp0.00027971 Rp0.00027786 Rp0.00030234 Rp0.00029343 Rp141,129,574 -
Mar-30 2022 Rp0.00029343 Rp0.00029273 Rp0.00032512 Rp0.00032171 Rp130,398,643 -
Mar-29 2022 Rp0.00032171 Rp0.00032055 Rp0.00033194 Rp0.00032523 Rp59,755,141 -
Mar-28 2022 Rp0.00032523 Rp0.00032523 Rp0.00033724 Rp0.00033184 Rp88,370,688 -
Mar-27 2022 Rp0.00033184 Rp0.00032215 Rp0.00033369 Rp0.00032487 Rp80,313,289 -

Historical and market price analysis of Sgt.SHIB (SGTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.